Weekly Flaxseed Prices Archive: Canada
(No. 1 ,Thunder Bay)
For current week , and recent yearly averages, go to Agriculture
Canada's MARKET
ANALYSIS DIVISION ONLINE
2000 - Present |
|
1990-1999 |
|
1986-1989 |
Month |
Day/Year |
Canadian $/tonne |
|
Month |
Day/Year |
Canadian $/tonne |
|
Month |
Day/Year |
Canadian $/tonne |
|
|
|
|
|
|
|
|
|
|
|
JAN |
07/2000 |
222.30 |
|
JAN |
5/1990 |
339.10 |
|
JAN |
3/86 |
311.70 |
JAN |
14/2000 |
224.64 |
|
JAN |
12/1990 |
348.70 |
|
JAN |
10/86 |
314.40 |
JAN |
21/2000 |
227.28 |
|
JAN |
19/1990 |
353.00 |
|
JAN |
17/86 |
309.00 |
JAN |
28/2000 |
230.22 |
|
JAN |
26/1990 |
367.90 |
|
JAN |
24/86 |
307.90 |
FEB |
04/2000 |
228.72 |
|
FEB |
2/1990 |
380.20 |
|
JAN |
31/86 |
308.60 |
FEB |
11/2000 |
231.74 |
|
FEB |
9/1990 |
401.50 |
|
FEB |
7/86 |
306.60 |
FEB |
18/2000 |
229.76 |
|
FEB |
16/1990 |
405.40 |
|
FEB |
14/86 |
304.50 |
FEB |
25/2000 |
229.40 |
|
FEB |
23/1990 |
413.50 |
|
FEB |
21/86 |
296.80 |
MAR |
03/2000 |
228.58 |
|
MAR |
2/1990 |
411.90 |
|
FEB |
28/86 |
292.30 |
MAR |
10/2000 |
229.90 |
|
MAR |
9/1990 |
432.80 |
|
MAR |
7/86 |
289.10 |
MAR |
17/2000 |
231.68 |
|
MAR |
16/1990 |
444.00 |
|
MAR |
14/86 |
290.00 |
MAR |
24/2000 |
232.06 |
|
MAR |
23/1990 |
428.10 |
|
MAR |
21/86 |
289.60 |
MAR |
31/2000 |
235.10 |
|
MAR |
30/1990 |
421.00 |
|
MAR |
28/86 |
289.00 |
APR |
07/2000 |
238.30 |
|
APR |
6/1990 |
407.90 |
|
APR |
4/86 |
287.30 |
APR |
14/2000 |
241.60 |
|
APR |
13/1990 |
403.00 |
|
APR |
11/86 |
281.60 |
APR |
20/2000 |
244.38 |
|
APR |
20/1990 |
402.50 |
|
APR |
18/86 |
278.60 |
APR |
28/2000 |
247.14 |
|
APR |
27/1990 |
392.50 |
|
APR |
25/86 |
274.70 |
MAY |
05/2000 |
245.48 |
|
MAY |
4/1990 |
396.40 |
|
MAY |
2/86 |
278.40 |
MAY |
12/2000 |
243.92 |
|
MAY |
11/1990 |
419.60 |
|
MAY |
9/86 |
273.20 |
MAY |
19/2000 |
235.50 |
|
MAY |
18/1990 |
424.00 |
|
MAY |
16/86 |
272.90 |
MAY |
26/2000 |
232.30 |
|
MAY |
25/1990 |
423.40 |
|
MAY |
23/86 |
272.10 |
JUN |
02/2000 |
228.98 |
|
JUN |
1/1990 |
418.20 |
|
MAY |
30/86 |
270.60 |
JUN |
09/2000 |
232.34 |
|
JUN |
8/1990 |
409.00 |
|
JUN |
6/86 |
264.10 |
JUN |
16/2000 |
232.50 |
|
JUN |
15/1990 |
400.60 |
|
JUN |
13/86 |
264.30 |
JUN |
23/2000 |
229.78 |
|
JUN |
22/1990 |
379.00 |
|
JUN |
20/86 |
260.10 |
JUN |
30/2000 |
225.42 |
|
JUN |
29/1990 |
360.10 |
|
JUN |
27/86 |
256.90 |
JUL |
07/2000 |
222.20 |
|
JUL |
6/1990 |
348.40 |
|
JUL |
4/86 |
251.10 |
JUL |
14/2000 |
225.70 |
|
JUL |
13/1990 |
356.50 |
|
JUL |
11/86 |
250.60 |
JUL |
21/2000 |
222.82 |
|
JUL |
20/1990 |
330.70 |
|
JUL |
18/86 |
250.90 |
JUL |
28/2000 |
220.42 |
|
JUL |
27/1990 |
332.70 |
|
JUL |
25/86 |
243.50 |
AUG |
04/2000 |
216.54 |
|
AUG |
3/1990 |
275.50 |
|
AUG |
1/86 |
238.30 |
AUG |
11/2000 |
214.58 |
|
AUG |
10/1990 |
271.70 |
|
AUG |
8/86 |
233.80 |
AUG |
18/2000 |
220.88 |
|
AUG |
17/1990 |
264.80 |
|
AUG |
15/86 |
234.90 |
AUG |
25/2000 |
217.24 |
|
AUG |
24/1990 |
268.40 |
|
AUG |
22/86 |
230.50 |
SEP |
01/2000 |
221.46 |
|
AUG |
31/1990 |
259.30 |
|
AUG |
29/86 |
227.50 |
SEP |
08/2000 |
230.00 |
|
SEP |
7/1990 |
249.70 |
|
SEP |
5/86 |
230.60 |
SEP |
15/2000 |
232.27 |
|
SEP |
14/1990 |
251.30 |
|
SEP |
12/86 |
233.70 |
SEP |
22/2000 |
231.32 |
|
SEP |
21/1990 |
251.10 |
|
SEP |
19/86 |
234.50 |
SEP |
29/2000 |
239.44 |
|
SEP |
28/1990 |
258.70 |
|
SEP |
26/86 |
235.40 |
OCT |
06/2000 |
242.56 |
|
OCT |
5/1990 |
257.00 |
|
OCT |
3/86 |
239.60 |
OCT |
13/2000 |
246.65 |
|
OCT |
12/1990 |
264.10 |
|
OCT |
10/86 |
236.60 |
OCT |
20/2000 |
251.64 |
|
OCT |
19/1990 |
268.50 |
|
OCT |
17/86 |
228.20 |
OCT |
27/2000 |
251.16 |
|
OCT |
26/1990 |
264.50 |
|
OCT |
24/86 |
227.00 |
NOV |
03/2000 |
253.62 |
|
NOV |
2/1990 |
263.90 |
|
OCT |
31/86 |
228.30 |
NOV |
10/2000 |
264.48 |
|
NOV |
9/1990 |
261.10 |
|
NOV |
7/86 |
231.40 |
NOV |
17/2000 |
262.25 |
|
NOV |
16/1990 |
258.30 |
|
NOV |
14/86 |
226.50 |
NOV |
24/2000 |
263.88 |
|
NOV |
23/1990 |
256.20 |
|
NOV |
21/86 |
221.30 |
DEC |
01/2000 |
259.04 |
|
NOV |
30/1990 |
254.00 |
|
NOV |
28/86 |
222.40 |
DEC |
08/2000 |
256.62 |
|
DEC |
7/1990 |
253.40 |
|
DEC |
5/86 |
220.20 |
DEC |
15/2000 |
256.06 |
|
DEC |
14/1990 |
255.30 |
|
DEC |
12/86 |
212.90 |
DEC |
22/2000 |
256.70 |
|
DEC |
21/1990 |
252.90 |
|
DEC |
19/86 |
206.50 |
DEC |
29/2000 |
250.60 |
|
DEC |
28/1990 |
249.80 |
|
DEC |
26/86 |
203.70 |
JAN |
05/2001 |
251.03 |
|
JAN |
4/1991 |
243.50 |
|
JAN |
2/87 |
204.80 |
JAN |
12/2001 |
252.18 |
|
JAN |
11/1991 |
245.10 |
|
JAN |
9/87 |
205.80 |
JAN |
19/2001 |
250.58 |
|
JAN |
18/1991 |
243.60 |
|
JAN |
16/87 |
208.80 |
JAN |
26/2001 |
244.62 |
|
JAN |
25/1991 |
239.40 |
|
JAN |
23/87 |
205.20 |
FEB |
02/2001 |
244.06 |
|
FEB |
1/1991 |
228.80 |
|
JAN |
30/87 |
201.30 |
FEB |
09/2001 |
246.56 |
|
FEB |
8/1991 |
224.40 |
|
FEB |
6/87 |
201.90 |
FEB |
16/2001 |
250.34 |
|
FEB |
15/1991 |
224.20 |
|
FEB |
13/87 |
199.30 |
FEB |
23/2001 |
256.78 |
|
FEB |
22/1991 |
223.50 |
|
FEB |
20/87 |
189.10 |
MAR |
02/2001 |
263.70 |
|
MAR |
1/1991 |
222.50 |
|
FEB |
27/87 |
175.50 |
MAR |
09/2001 |
264.52 |
|
MAR |
8/1991 |
226.20 |
|
MAR |
6/87 |
177.10 |
MAR |
16/2001 |
265.62 |
|
MAR |
15/1991 |
223.50 |
|
MAR |
13/87 |
185.20 |
MAR |
23/2001 |
267.26 |
|
MAR |
22/1991 |
220.60 |
|
MAR |
20/87 |
185.70 |
MAR |
30/2001 |
263.86 |
|
MAR |
29/1991 |
213.90 |
|
MAR |
27/87 |
189.40 |
APR |
06/2001 |
268.60 |
|
APR |
5/1991 |
210.70 |
|
APR |
3/87 |
188.00 |
APR |
13/2001 |
265.65 |
|
APR |
12/1991 |
215.40 |
|
APR |
10/87 |
194.20 |
APR |
20/2001 |
263.12 |
|
APR |
19/1991 |
209.80 |
|
APR |
17/87 |
198.50 |
APR |
27/2001 |
267.38 |
|
APR |
26/1991 |
208.90 |
|
APR |
24/87 |
196.60 |
MAY |
04/2001 |
268.28 |
|
MAY |
3/1991 |
208.60 |
|
MAY |
1/87 |
195.90 |
MAY |
11/2001 |
276.68 |
|
MAY |
10/1991 |
211.20 |
|
MAY |
8/87 |
204.10 |
MAY |
18/2001 |
293.34 |
|
MAY |
17/1991 |
206.20 |
|
MAY |
15/87 |
212.60 |
MAY |
25/2001 |
297.58 |
|
MAY |
24/1991 |
200.40 |
|
MAY |
22/87 |
203.60 |
JUN |
01/2001 |
298.26 |
|
MAY |
31/1991 |
196.60 |
|
MAY |
29/87 |
199.20 |
JUN |
08/2001 |
286.64 |
|
JUN |
7/1991 |
198.30 |
|
JUN |
5/87 |
199.60 |
JUN |
15/2001 |
289.00 |
|
JUN |
14/1991 |
198.60 |
|
JUN |
12/87 |
203.40 |
JUN |
22/2001 |
294.24 |
|
JUN |
21/1991 |
194.30 |
|
JUN |
19/87 |
210.60 |
JUN |
29/2001 |
287.06 |
|
JUN |
28/1991 |
190.90 |
|
JUN |
26/87 |
208.90 |
JUL |
06/2001 |
297.18 |
|
JUL |
5/1991 |
185.40 |
|
JUL |
3/87 |
207.80 |
JUL |
13/2001 |
320.06 |
|
JUL |
12/1991 |
179.30 |
|
JUL |
10/87 |
208.00 |
JUL |
20/2001 |
318.80 |
|
JUL |
19/1991 |
184.30 |
|
JUL |
17/87 |
200.10 |
JUL |
27/2001 |
321.36 |
|
JUL |
26/1991 |
184.00 |
|
JUL |
24/87 |
193.30 |
AUG |
03/2001 |
320.66 |
|
AUG |
2/1991 |
198.30 |
|
JUL |
31/87 |
196.70 |
AUG |
10/2001 |
318.93 |
|
AUG |
9/1991 |
192.00 |
|
AUG |
7/87 |
190.80 |
AUG |
17/2001 |
323.48 |
|
AUG |
16/1991 |
190.70 |
|
AUG |
14/87 |
192.30 |
AUG |
24/2001 |
311.32 |
|
AUG |
23/1991 |
190.00 |
|
AUG |
21/87 |
194.40 |
AUG |
31/2001 |
305.16 |
|
AUG |
30/1991 |
192.10 |
|
AUG |
28/87 |
195.60 |
SEP |
07/2001 |
300.65 |
|
SEP |
6/1991 |
188.50 |
|
SEP |
4/87 |
199.80 |
SEP |
14/2001 |
307.17 |
|
SEP |
13/1991 |
189.54 |
|
SEP |
11/87 |
207.00 |
SEP |
21/2001 |
326.66 |
|
SEP |
20/1991 |
196.86 |
|
SEP |
18/87 |
206.40 |
SEP |
28/2001 |
328.00 |
|
SEP |
27/1991 |
198.20 |
|
SEP |
25/87 |
205.80 |
OCT |
05/2001 |
321.40 |
|
OCT |
4/1991 |
196.32 |
|
OCT |
2/87 |
210.10 |
OCT |
12/2001 |
315.90 |
|
OCT |
11/1991 |
197.02 |
|
OCT |
9/87 |
213.70 |
OCT |
19/2001 |
311.48 |
|
OCT |
18/1991 |
193.88 |
|
OCT |
16/87 |
222.70 |
OCT |
26/2001 |
318.06 |
|
OCT |
25/1991 |
190.94 |
|
OCT |
23/87 |
216.10 |
NOV |
02/2001 |
326.56 |
|
NOV |
1/1991 |
189.48 |
|
OCT |
30/87 |
218.20 |
NOV |
09/2001 |
334.70 |
|
NOV |
8/1991 |
190.04 |
|
NOV |
6/87 |
215.40 |
NOV |
16/2001 |
333.75 |
|
NOV |
15/1991 |
190.23 |
|
NOV |
13/87 |
219.90 |
NOV |
23/2001 |
330.80 |
|
NOV |
22/1991 |
190.76 |
|
NOV |
20/87 |
222.40 |
NOV |
30/2001 |
327.08 |
|
NOV |
29/1991 |
188.68 |
|
NOV |
27/87 |
226.40 |
DEC |
07/2001 |
331.22 |
|
DEC |
6/1991 |
182.40 |
|
DEC |
4/87 |
224.80 |
DEC |
14/2001 |
324.32 |
|
DEC |
13/1991 |
179.62 |
|
DEC |
11/87 |
224.50 |
DEC |
21/2001 |
324.32 |
|
DEC |
20/1991 |
183.36 |
|
DEC |
18/87 |
223.20 |
DEC |
28/2001 |
324.32 |
|
DEC |
27/1991 |
185.60 |
|
DEC |
25/87 |
229.80 |
JAN |
04/2002 |
314.40 |
|
JAN |
3/1992 |
187.60 |
|
JAN |
1/1988 |
231.00 |
JAN |
11/2002 |
324.10 |
|
JAN |
10/1992 |
188.54 |
|
JAN |
8/1988 |
236.30 |
JAN |
18/2002 |
327.58 |
|
JAN |
17/1992 |
187.94 |
|
JAN |
15/1988 |
241.10 |
JAN |
25/2002 |
331.38 |
|
JAN |
24/1992 |
192.36 |
|
JAN |
22/1988 |
239.80 |
FEB |
01/2002 |
330.96 |
|
JAN |
31/1992 |
193.92 |
|
JAN |
29/1988 |
233.00 |
FEB |
08/2002 |
330.70 |
|
FEB |
7/1992 |
200.38 |
|
FEB |
5/1988 |
233.20 |
FEB |
15/2002 |
338.26 |
|
FEB |
14/1992 |
201.84 |
|
FEB |
12/1988 |
234.60 |
FEB |
22/2002 |
335.40 |
|
FEB |
21/1992 |
202.62 |
|
FEB |
19/1988 |
232.10 |
MAR |
01/2002 |
335.60 |
|
FEB |
28/1992 |
200.22 |
|
FEB |
26/1988 |
222.70 |
MAR |
08/2002 |
334.80 |
|
MAR |
6/1992 |
202.98 |
|
MAR |
4/1988 |
220.80 |
MAR |
15/2002 |
335.60 |
|
MAR |
13/1992 |
207.42 |
|
MAR |
11/1988 |
225.50 |
MAR |
22/2002 |
331.00 |
|
MAR |
20/1992 |
205.84 |
|
MAR |
18/1988 |
224.50 |
MAR |
29/2002 |
331.20 |
|
MAR |
27/1992 |
204.02 |
|
MAR |
25/1988 |
225.60 |
APR |
05/2002 |
332.20 |
|
APR |
3/1992 |
203.14 |
|
APR |
1/1988 |
227.30 |
APR |
12/2002 |
327.60 |
|
APR |
10/1992 |
200.54 |
|
APR |
8/1988 |
233.30 |
APR |
19/2002 |
326.20 |
|
APR |
16/1992 |
200.80 |
|
APR |
15/1988 |
233.70 |
APR |
26/2002 |
328.90 |
|
APR |
24/1992 |
203.68 |
|
APR |
22/1988 |
239.90 |
MAY |
03/2002 |
326.70 |
|
MAY |
1/1992 |
203.92 |
|
APR |
29/1988 |
239.60 |
MAY |
10/2002 |
334.20 |
|
MAY |
8/1992 |
206.84 |
|
MAY |
6/1988 |
239.20 |
MAY |
17/2002 |
336.10 |
|
MAY |
15/1992 |
210.56 |
|
MAY |
13/1988 |
249.00 |
MAY |
24/2002 |
339.00 |
|
MAY |
22/1992 |
208.45 |
|
MAY |
20/1988 |
267.30 |
MAY |
31/2002 |
344.70 |
|
MAY |
29/1992 |
209.50 |
|
MAY |
27/1988 |
274.60 |
JUN |
07/2002 |
356.60 |
|
JUN |
5/1992 |
213.40 |
|
JUN |
3/1988 |
276.70 |
JUN |
14/2002 |
348.56 |
|
JUN |
12/1992 |
216.22 |
|
JUN |
10/1988 |
298.70 |
JUN |
21/2002 |
354.18 |
|
JUN |
19/1992 |
210.72 |
|
JUN |
17/1988 |
307.70 |
JUN |
28/2002 |
364.08 |
|
JUN |
26/1992 |
212.12 |
|
JUN |
24/1988 |
360.80 |
JUL |
05/2002 |
364.67 |
|
JUL |
3/1992 |
215.70 |
|
JUL |
1/1988 |
353.30 |
JUL |
12/2002 |
368.74 |
|
JUL |
10/1992 |
216.16 |
|
JUL |
8/1988 |
396.50 |
JUL |
19/2002 |
377.10 |
|
JUL |
17/1992 |
215.82 |
|
JUL |
15/1988 |
402.90 |
JUL |
26/2002 |
380.44 |
|
JUL |
24/1992 |
214.92 |
|
JUL |
22/1988 |
390.10 |
AUG |
02/2002 |
387.40 |
|
JUL |
31/1992 |
216.60 |
|
JUL |
29/1988 |
374.70 |
AUG |
09/2002 |
388.00 |
|
AUG |
7/1992 |
217.13 |
|
AUG |
5/1988 |
392.30 |
AUG |
16/2002 |
396.88 |
|
AUG |
14/1992 |
217.58 |
|
AUG |
12/1988 |
388.80 |
AUG |
23/2002 |
399.30 |
|
AUG |
21/1992 |
223.02 |
|
AUG |
19/1988 |
390.50 |
AUG |
30/2002 |
397.00 |
|
AUG |
28/1992 |
239.88 |
|
AUG |
26/1988 |
393.30 |
SEP |
06/2002 |
405.00 |
|
SEP |
4/1992 |
265.04 |
|
SEP |
2/1988 |
405.40 |
SEP |
13/2002 |
416.20 |
|
SEP |
11/1992 |
270.18 |
|
SEP |
9/1988 |
443.60 |
SEP |
20/2002 |
413.00 |
|
SEP |
18/1992 |
264.16 |
|
SEP |
16/1988 |
457.70 |
SEP |
27/2002 |
414.20 |
|
SEP |
25/1992 |
256.80 |
|
SEP |
23/1988 |
447.60 |
OCT |
04/2002 |
415.82 |
|
OCT |
2/1992 |
253.26 |
|
SEP |
30/1988 |
435.90 |
OCT |
11/2002 |
414.28 |
|
OCT |
9/1992 |
255.52 |
|
OCT |
7/1988 |
434.80 |
OCT |
18/2002 |
419.75 |
|
OCT |
16/1992 |
270.90 |
|
OCT |
14/1988 |
429.10 |
OCT |
25/2002 |
426.70 |
|
OCT |
23/1992 |
271.48 |
|
OCT |
21/1988 |
418.50 |
NOV |
01/2002 |
441.00 |
|
OCT |
30/1992 |
267.70 |
|
OCT |
28/1988 |
398.80 |
NOV |
08/2002 |
449.40 |
|
NOV |
6/1992 |
270.94 |
|
NOV |
4/1988 |
397.60 |
NOV |
15/2002 |
453.25 |
|
NOV |
13/1992 |
271.38 |
|
NOV |
11/1988 |
393.60 |
NOV |
22/2002 |
450.20 |
|
NOV |
20/1992 |
270.94 |
|
NOV |
18/1988 |
380.40 |
NOV |
29/2002 |
448.20 |
|
NOV |
27/1992 |
266.50 |
|
NOV |
25/1988 |
368.10 |
DEC |
06/2002 |
452.00 |
|
DEC |
4/1992 |
267.72 |
|
DEC |
2/1988 |
361.80 |
DEC |
13/2002 |
0.00 |
|
DEC |
11/1992 |
269.84 |
|
DEC |
9/1988 |
379.50 |
DEC |
20/2002 |
445.00 |
|
DEC |
18/1992 |
269.32 |
|
DEC |
16/1988 |
394.20 |
DEC |
27/2002 |
445.00 |
|
DEC |
24/1992 |
269.58 |
|
DEC |
23/1988 |
399.40 |
JAN |
03/2003 |
445.00 |
|
DEC |
31/1992 |
268.03 |
|
DEC |
30/1988 |
398.70 |
JAN |
10/2003 |
445.00 |
|
JAN |
8/1993 |
271.78 |
|
JAN |
6/1989 |
401.80 |
JAN |
17/2003 |
445.00 |
|
JAN |
15/1993 |
273.48 |
|
JAN |
13/1989 |
411.80 |
JAN |
24/2003 |
445.00 |
|
JAN |
22/1993 |
273.58 |
|
JAN |
20/1989 |
414.60 |
JAN |
31/2003 |
445.00 |
|
JAN |
29/1993 |
265.98 |
|
JAN |
27/1989 |
401.50 |
FEB |
07/2003 |
445.00 |
|
FEB |
5/1993 |
260.34 |
|
FEB |
3/1989 |
407.90 |
FEB |
14/2003 |
440.83 |
|
FEB |
12/1993 |
251.32 |
|
FEB |
10/1989 |
408.00 |
FEB |
21/2003 |
442.50 |
|
FEB |
19/1993 |
255.34 |
|
FEB |
17/1989 |
397.50 |
FEB |
28/2003 |
428.00 |
|
FEB |
26/1993 |
255.00 |
|
FEB |
24/1989 |
399.80 |
MAR |
07/2003 |
428.00 |
|
MAR |
5/1993 |
256.76 |
|
MAR |
3/1989 |
403.70 |
MAR |
14/2003 |
428.00 |
|
MAR |
12/1993 |
252.56 |
|
MAR |
10/1989 |
395.90 |
MAR |
21/2003 |
428.00 |
|
MAR |
19/1993 |
252.34 |
|
MAR |
17/1989 |
401.40 |
MAR |
28/2003 |
428.00 |
|
MAR |
26/1993 |
249.32 |
|
MAR |
24/1989 |
410.30 |
APR |
04/2003 |
428.00 |
|
APR |
02/1993 |
251.00 |
|
MAR |
31/1989 |
400.40 |
APR |
11/2003 |
394.00 |
|
APR |
08/1993 |
255.95 |
|
APR |
7/1989 |
383.20 |
APR |
18/2003 |
388.00 |
|
APR |
16/1993 |
257.20 |
|
APR |
14/1989 |
385.80 |
APR |
25/2003 |
369.33 |
|
APR |
23/1993 |
255.70 |
|
APR |
21/1989 |
384.00 |
MAY |
02/2003 |
369.33 |
|
APR |
30/1993 |
255.20 |
|
APR |
28/1989 |
361.20 |
MAY |
09/2003 |
354.13 |
|
MAY |
7/1993 |
247.66 |
|
MAY |
5/1989 |
360.40 |
MAY |
16/2003 |
352.50 |
|
MAY |
14/1993 |
243.86 |
|
MAY |
12/1989 |
368.50 |
MAY |
23/2003 |
357.05 |
|
MAY |
21/1993 |
244.10 |
|
MAY |
19/1989 |
364.20 |
MAY |
30/2003 |
358.80 |
|
MAY |
28/1993 |
246.20 |
|
MAY |
26/1989 |
337.80 |
JUN |
06/2003 |
358.00 |
|
JUN |
4/1993 |
248.04 |
|
JUN |
2/1989 |
337.60 |
JUN |
13/2003 |
340.70 |
|
JUN |
11/1993 |
248.44 |
|
JUN |
9/1989 |
342.00 |
JUN |
20/2003 |
340.00 |
|
JUN |
18/1993 |
246.30 |
|
JUN |
16/1989 |
328.40 |
JUN |
27/2003 |
339.60 |
|
JUN |
25/1993 |
246.70 |
|
JUN |
23/1989 |
330.20 |
JUL |
04/2003 |
340.50 |
|
JUL |
2/1993 |
241.53 |
|
JUN |
30/1989 |
323.30 |
JUL |
11/2003 |
334.00 |
|
JUL |
9/1993 |
250.00 |
|
JUL |
7/1989 |
344.30 |
JUL |
18/2003 |
325.00 |
|
JUL |
16/1993 |
243.56 |
|
JUL |
14/1989 |
345.50 |
JUL |
25/2003 |
319.10 |
|
JUL |
23/1993 |
250.68 |
|
JUL |
21/1989 |
333.30 |
AUG |
01/2003 |
317.80 |
|
JUL |
30/1993 |
249.30 |
|
JUL |
28/1989 |
338.00 |
AUG |
08/2003 |
322.00 |
|
AUG |
06/1993 |
244.58 |
|
AUG |
4/1989 |
323.00 |
AUG |
15/2003 |
336.00 |
|
AUG |
13/1993 |
244.88 |
|
AUG |
11/1989 |
323.60 |
AUG |
22/2003 |
346.40 |
|
AUG |
20/1993 |
255.90 |
|
AUG |
18/1989 |
326.20 |
AUG |
29/2003 |
355.80 |
|
AUG |
27/1993 |
252.00 |
|
AUG |
25/1989 |
338.80 |
SEP |
05/2003 |
352.50 |
|
SEP |
03/1993 |
249.76 |
|
SEP |
1/1989 |
353.30 |
SEP |
12/2003 |
347.10 |
|
SEP |
10/1993 |
243.25 |
|
SEP |
8/1989 |
371.40 |
SEP |
19/2003 |
347.90 |
|
SEP |
17/1993 |
251.34 |
|
SEP |
15/1989 |
362.50 |
SEP |
26/2003 |
346.00 |
|
SEP |
24/1993 |
251.76 |
|
SEP |
22/1989 |
372.00 |
OCT |
03/2003 |
347.00 |
|
OCT |
01/1993 |
251.96 |
|
SEP |
29/1989 |
374.40 |
OCT |
10/2003 |
347.60 |
|
OCT |
08/1993 |
249.96 |
|
OCT |
6/1989 |
374.60 |
OCT |
17/2003 |
354.75 |
|
OCT |
15/1993 |
262.88 |
|
OCT |
13/1989 |
355.50 |
OCT |
24/2003 |
355.60 |
|
OCT |
22/1993 |
267.08 |
|
OCT |
20/1989 |
353.00 |
OCT |
31/2003 |
353.40 |
|
OCT |
29/1993 |
253.90 |
|
OCT |
27/1989 |
358.70 |
NOV |
07/2003 |
354.22 |
|
NOV |
5/1993 |
255.18 |
|
NOV |
3/1989 |
354.20 |
NOV |
14/2003 |
358.00 |
|
NOV |
12/1993 |
256.25 |
|
NOV |
10/1989 |
351.70 |
NOV |
21/2003 |
359.00 |
|
NOV |
19/1993 |
256.46 |
|
NOV |
17/1989 |
342.40 |
NOV |
28/2003 |
358.51 |
|
NOV |
26/1993 |
257.08 |
|
NOV |
24/1989 |
338.40 |
DEC |
05/2003 |
358.29 |
|
DEC |
03/1993 |
259.94 |
|
DEC |
1/1989 |
332.50 |
DEC |
12/2003 |
0.00 |
|
DEC |
10/1993 |
259.94 |
|
DEC |
8/1989 |
342.10 |
DEC |
19/2003 |
0.00 |
|
DEC |
17/1993 |
260.34 |
|
DEC |
15/1989 |
350.80 |
DEC |
26/2003 |
0.00 |
|
DEC |
24/1993 |
266.38 |
|
DEC |
22/1989 |
349.50 |
JAN |
02/2004 |
0.00 |
|
DEC |
30/1993 |
268.03 |
|
DEC |
29/1989 |
345.30 |
JAN |
09/2004 |
0.00 |
|
JAN |
7/1994 |
266.52 |
|
|
|
|
JAN |
16/2004 |
0.00 |
|
JAN |
14/1994 |
271.62 |
|
|
|
|
JAN |
23/2004 |
347.07 |
|
JAN |
21/1994 |
276.68 |
|
|
|
|
JAN |
30/2004 |
350.41 |
|
JAN |
28/1994 |
275.48 |
|
|
|
|
FEB |
06/2004 |
353.19 |
|
FEB |
04/1994 |
275.30 |
|
|
|
|
FEB |
13/2004 |
360.02 |
|
FEB |
11/1994 |
275.10 |
|
|
|
|
FEB |
20/2004 |
358.82 |
|
FEB |
18/1994 |
270.16 |
|
|
|
|
FEB |
27/2004 |
360.00 |
|
FEB |
25/1994 |
269.26 |
|
|
|
|
MAR |
05/2004 |
364.77 |
|
MAR |
4/1994 |
269.06 |
MAR |
12/2004 |
369.85 |
|
MAR |
11/1994 |
267.00 |
MAR |
19/2004 |
379.81 |
|
MAR |
18/1994 |
267.80 |
MAR |
26/2004 |
392.61 |
|
MAR |
25/1994 |
271.76 |
APR |
02/2004 |
398.78 |
|
MAR |
31/1994 |
270.63 |
APR |
08/2004 |
404.95 |
|
APR |
8/1994 |
269.82 |
APR |
16/2004 |
420.02 |
|
APR |
15/1994 |
269.72 |
APR |
23/2004 |
410.00 |
|
APR |
22/1994 |
272.50 |
APR |
30/2004 |
416.73 |
|
APR |
29/1994 |
267.76 |
MAY |
07/2004 |
424.19 |
|
MAY |
6/1994 |
255.64 |
MAY |
14/2004 |
430.99 |
|
MAY |
13/1994 |
252.44 |
MAY |
21/2004 |
426.80 |
|
MAY |
20/1994 |
254.46 |
MAY |
28/2004 |
431.78 |
|
MAY |
27/1994 |
253.00 |
JUNE |
04/2004 |
429.00 |
|
JUN |
03/1994 |
263.58 |
JUNE |
11/2004 |
442.95 |
|
JUN |
10/1994 |
263.42 |
JUNE |
18/2004 |
471.99 |
|
JUN |
17/1994 |
272.30 |
JUNE |
25/2004 |
472.85 |
|
JUN |
24/1994 |
273.78 |
JULY |
02/2004 |
475.95 |
|
JUN |
30/1994 |
270.10 |
JULY |
09/2004 |
428.96 |
|
JUL |
8/1994 |
260.50 |
JULY |
16/2004 |
466.01 |
|
JUL |
15/1994 |
272.50 |
JULY |
23/2004 |
468.29 |
|
JUL |
22/1994 |
271.00 |
JULY |
30/2004 |
459.95 |
|
JUL |
29/1994 |
266.12 |
AUGUST |
06/2004 |
452.02 |
|
AUG |
5/1994 |
267.48 |
AUGUST |
13/2004 |
450.42 |
|
AUG |
12/1994 |
271.94 |
AUGUST |
20/2004 |
0.00 |
|
AUG |
19/1994 |
271.98 |
AUGUST |
27/2004 |
387.03 |
|
AUG |
26/1994 |
276.62 |
SEPT |
03/2004 |
424.17 |
|
SEP |
02/1994 |
289.86 |
SEPT |
10/2004 |
450.02 |
|
SEP |
09/1994 |
300.65 |
SEPT |
17/2004 |
508.26 |
|
SEP |
16/1994 |
300.88 |
SEPT |
24/2004 |
593.04 |
|
SEP |
23/1994 |
295.78 |
OCT |
01/2004 |
584.07 |
|
SEP |
30/1994 |
300.64 |
OCT |
08/2004 |
569.78 |
|
OCT |
07/1994 |
299.36 |
OCT |
15/2004 |
511.95 |
|
OCT |
14/1994 |
306.05 |
OCT |
22/2004 |
503.63 |
|
OCT |
21/1994 |
312.10 |
OCT |
29/2004 |
516.06 |
|
OCT |
28/1994 |
316.24 |
NOV |
05/2004 |
559.51 |
|
NOV |
04/1994 |
308.26 |
NOV |
12/2004 |
585.43 |
|
NOV |
10/1994 |
306.68 |
NOV |
19/2004 |
578.83 |
|
NOV |
18/1994 |
301.34 |
NOV |
26/2004 |
567.37 |
|
NOV |
25/1994 |
299.84 |
DEC |
03/2004 |
562.23 |
|
DEC |
2/1994 |
305.16 |
DEC |
10/2004 |
578.26 |
|
DEC |
9/1994 |
305.68 |
DEC |
17/2004 |
592.98 |
|
DEC |
16/1994 |
302.18 |
DEC |
24/2004 |
591.65 |
|
DEC |
23/1994 |
297.14 |
DEC |
31/2004 |
580.18 |
|
DEC |
30/1994 |
301.03 |
JAN |
07/2005 |
596.60 |
|
JAN |
6/1995 |
299.66 |
JAN |
14/2005 |
611.01 |
|
JAN |
13/1995 |
303.96 |
JAN |
21/2005 |
624.25 |
|
JAN |
20/1995 |
313.86 |
JAN |
28/2005 |
637.14 |
|
JAN |
27/1995 |
328.66 |
FEB |
04/2005 |
660.83 |
|
FEB |
3/1995 |
338.36 |
FEB |
11/2005 |
673.32 |
|
FEB |
10/1995 |
343.72 |
FEB |
18/2005 |
N/A |
|
FEB |
17/1995 |
338.54 |
FEB |
25/2005 |
N/A |
|
FEB |
24/1995 |
331.22 |
MARCH |
04/2005 |
N/A |
|
MAR |
3/1995 |
329.77 |
MARCH |
11/2005 |
N/A |
|
MAR |
10/1995 |
344.10 |
MARCH |
18/2005 |
N/A |
|
MAR |
17/1995 |
340.90 |
MARCH |
25/2005 |
N/A |
|
MAR |
24/1995 |
334.28 |
APR |
01/2005 |
N/A |
|
MAR |
31/1995 |
336.92 |
APR |
08/2005 |
N/A |
|
APR |
7/1995 |
337.58 |
APR |
15/2005 |
N/A |
|
APR |
14/1995 |
325.98 |
APR |
22/2005 |
N/A |
|
APR |
21/1995 |
305.72 |
APR |
29/2005 |
N/A |
|
APR |
28/1995 |
299.92 |
MAY |
06/2005 |
N/A |
|
MAY |
5/1995 |
274.80 |
MAY |
13/2005 |
N/A |
|
MAY |
12/1995 |
268.40 |
MAY |
20/2005 |
N/A |
|
MAY |
19/1995 |
282.43 |
MAY |
27/2005 |
N/A |
|
MAY |
26/1995 |
293.75 |
JUNE |
03/2005 |
N/A |
|
JUN |
2/1995 |
290.80 |
JUNE |
10/2005 |
N/A |
|
JUN |
9/1995 |
297.72 |
JUNE |
17/2005 |
N/A |
|
JUN |
16/1995 |
306.42 |
JUNE |
24/2005 |
N/A |
|
JUN |
23/1995 |
320.46 |
JULY |
01/2005 |
N/A |
|
JUN |
30/1995 |
310.10 |
JULY |
08/2005 |
N/A |
|
JUL |
07/1995 |
329.18 |
JULY |
15/2005 |
N/A |
|
JUL |
14/1995 |
335.30 |
JULY |
22/2005 |
N/A |
|
JUL |
21/1995 |
325.54 |
JULY |
29/2005 |
N/A |
|
JUL |
28/1995 |
309.38 |
AUGUST |
05/2005 |
N/A |
|
AUG |
04/1995 |
296.12 |
AUGUST |
12/2005 |
N/A |
|
AUG |
11/1995 |
302.28 |
AUGUST |
19/2005 |
N/A |
|
AUG |
18/1995 |
304.78 |
AUGUST |
26/2005 |
334.00 |
|
AUG |
25/1995 |
303.80 |
SEPT |
2/2005 |
328.40 |
|
SEP |
01/1995 |
302.02 |
SEPT |
9/2005 |
324.88 |
|
SEP |
08/1995 |
304.25 |
SEPT |
16/2005 |
321.50 |
|
SEP |
15/1995 |
311.76 |
SEPT |
23/2005 |
320.80 |
|
SEP |
22/1995 |
328.34 |
SEPT |
30/2005 |
317.50 |
|
SEP |
29/1995 |
325.08 |
OCT |
7/2005 |
303.80 |
|
OCT |
06/1995 |
314.74 |
OCT |
14/2005 |
297.25 |
|
OCT |
13/1995 |
315.13 |
OCT |
21/2005 |
298.00 |
|
OCT |
20/1995 |
314.32 |
OCT |
28/2005 |
296.40 |
|
OCT |
27/1995 |
315.92 |
NOV |
4/2005 |
292.00 |
|
NOV |
03/1995 |
326.24 |
NOV |
11/2005 |
289.50 |
|
NOV |
10/1995 |
332.76 |
NOV |
18/2005 |
287.20 |
|
NOV |
17/1995 |
337.55 |
NOV |
25/2005 |
277.80 |
|
NOV |
24/1995 |
339.88 |
DEC |
2/2005 |
283.40 |
|
DEC |
01/1995 |
331.78 |
DEC |
9/2005 |
281.40 |
|
DEC |
08/1995 |
336.08 |
DEC |
16/2005 |
275.00 |
|
DEC |
15/1995 |
337.80 |
DEC |
23/2005 |
274.38 |
|
DEC |
22/1995 |
336.22 |
DEC |
30/2005 |
268.50 |
|
DEC |
29/1995 |
337.03 |
JANUARY |
6/2006 |
268.50 |
|
JAN |
05/1996 |
342.03 |
JANUARY |
13/2006 |
266.10 |
|
JAN |
12/1996 |
338.82 |
JANUARY |
20/2006 |
261.70 |
|
JAN |
19/1996 |
336.95 |
JANUARY |
27/2006 |
260.30 |
|
JAN |
26/1996 |
333.04 |
FEBRUARY |
3/2006 |
260.00 |
|
FEB |
02/1996 |
334.80 |
FEBRUARY |
10/2006 |
257.40 |
|
FEB |
09/1996 |
334.86 |
FEBRUARY |
17/2006 |
255.50 |
|
FEB |
16/1996 |
337.28 |
FEBRUARY |
24/2006 |
254.70 |
|
FEB |
23/1996 |
336.22 |
MARCH |
3/2006 |
256.60 |
|
MAR |
01/1996 |
335.50 |
MARCH |
10/2006 |
258.80 |
|
MAR |
08/1996 |
337.38 |
MARCH |
17/2006 |
261.20 |
|
MAR |
15/1996 |
337.84 |
MARCH |
24/2006 |
261.20 |
|
MAR |
22/1996 |
331.66 |
MARCH |
31/2006 |
266.70 |
|
MAR |
29/1996 |
333.12 |
APRIL |
7/2006 |
270.00 |
|
APR |
04/1996 |
335.58 |
APRIL |
14/2006 |
270.00 |
|
APR |
12/1996 |
342.66 |
APRIL |
21/2006 |
270.00 |
|
APR |
19/1996 |
349.96 |
APRIL |
28/2006 |
270.00 |
|
APR |
26/1996 |
368.97 |
MAY |
5/2006 |
264.80 |
|
MAY |
03/1996 |
382.76 |
MAY |
12/2006 |
265.40 |
|
MAY |
10/1996 |
396.20 |
MAY |
19/2006 |
266.60 |
|
MAY |
17/1996 |
397.32 |
MAY |
26/2006 |
268.80 |
|
MAY |
24/1996 |
390.08 |
JUN |
2/2006 |
268.80 |
|
MAY |
31/1996 |
379.00 |
JUN |
9/2006 |
270 |
|
JUN |
07/1996 |
365.68 |
JUN |
16/2006 |
267.8 |
|
JUN |
14/1996 |
357.70 |
JUN |
23/2006 |
261.6 |
|
JUN |
21/1996 |
366.26 |
JUN |
30/2006 |
253.6 |
|
JUN |
28/1996 |
360.83 |
JUL |
7/2006 |
247.5 |
|
JUL |
05/1996 |
369.20 |
JUL |
14/2006 |
251.6 |
|
JUL |
12/1996 |
379.60 |
JUL |
21/2006 |
248 |
|
JUL |
19/1996 |
386.26 |
JUL |
28/2006 |
251.4 |
|
JUL |
26/1996 |
377.40 |
AUG |
4/2006 |
259.2 |
|
JUL |
31/1996 |
378.05 |
AUG |
11/2006 |
262.25 |
|
AUG |
02/1996 |
378.58 |
AUG |
18/2006 |
264.4 |
|
AUG |
09/1996 |
383.58 |
AUG |
25/2006 |
268.4 |
|
AUG |
16/1996 |
387.72 |
SEP |
1/2006 |
268.6 |
|
AUG |
23/1996 |
385.76 |
SEP |
8/2006 |
267.25 |
|
AUG |
30/1996 |
381.84 |
SEP |
15/2006 |
265.2 |
|
SEP |
06/1996 |
382.23 |
SEP |
22/2006 |
265 |
|
SEP |
13/1996 |
392.64 |
SEP |
29/2006 |
268 |
|
SEP |
20/1996 |
395.44 |
OCT |
6/2006 |
268.8 |
|
SEP |
27/1996 |
397.80 |
OCT |
13/2006 |
269 |
|
OCT |
04/1996 |
405.06 |
OCT |
20/2006 |
266 |
|
OCT |
11/1996 |
398.30 |
OCT |
27/2006 |
264 |
|
OCT |
18/1996 |
392.00 |
NOV |
3/2006 |
261 |
|
OCT |
25/1996 |
369.48 |
NOV |
10/2006 |
256.2 |
|
NOV |
01/1996 |
367.06 |
NOV |
17/2006 |
255 |
|
NOV |
08/1996 |
375.50 |
NOV |
24/2006 |
266 |
|
NOV |
15/1996 |
384.98 |
DEC |
1/2006 |
270 |
|
NOV |
22/1996 |
384.20 |
DEC |
8/2006 |
275 |
|
NOV |
29/1996 |
381.62 |
DEC |
15/2006 |
279 |
|
DEC |
06/1996 |
375.90 |
DEC |
22/2006 |
280 |
|
DEC |
13/1996 |
371.68 |
DEC |
29/2006 |
280 |
|
DEC |
20/1996 |
372.70 |
JAN |
5/2007 |
280 |
|
DEC |
27/1996 |
366.23 |
JAN |
12/2007 |
290 |
|
JAN |
03/1997 |
361.65 |
JAN |
19/2007 |
290 |
|
JAN |
10/1997 |
367.60 |
JAN |
26/2007 |
294 |
|
JAN |
17/1997 |
372.40 |
FEB |
2/2007 |
301 |
|
JAN |
24/1997 |
368.38 |
FEB |
9/2007 |
305 |
|
JAN |
31/1997 |
362.92 |
FEB |
16/2007 |
309 |
|
FEB |
07/1997 |
357.84 |
FEB |
23/2007 |
325 |
|
FEB |
14/1997 |
361.24 |
MAR |
2/2007 |
325 |
|
FEB |
21/1997 |
366.18 |
MAR |
9/2007 |
325 |
|
FEB |
28/1997 |
369.00 |
MAR |
16/2007 |
325 |
|
MAR |
07/1997 |
373.80 |
MAR |
23/2007 |
325 |
|
MAR |
14/1997 |
380.70 |
MAR |
30/2007 |
325 |
|
MAR |
21/1997 |
373.80 |
APR |
6/2007 |
330 |
|
MAR |
28/1997 |
371.60 |
APR |
13/2007 |
330 |
|
APR |
04/1997 |
371.08 |
APR |
20/2007 |
330 |
|
APR |
11/1997 |
369.64 |
APR |
27/2007 |
330 |
|
APR |
18/1997 |
363.98 |
MAY |
4/2007 |
330 |
|
APR |
25/1997 |
361.66 |
MAY |
11/2007 |
330 |
|
MAY |
02/1997 |
359.96 |
MAY |
18/2007 |
330 |
|
MAY |
09/1997 |
352.20 |
MAY |
25/2007 |
330 |
|
MAY |
16/1997 |
351.38 |
JUN |
1/2007 |
330 |
|
MAY |
23/1997 |
350.05 |
JUN |
8/2007 |
340 |
|
MAY |
30/1997 |
349.04 |
JUN |
15/2007 |
340 |
|
JUN |
06/1997 |
349.10 |
JUN |
22/2007 |
340 |
|
JUN |
13/1997 |
351.08 |
JUN |
29/2007 |
340 |
|
JUN |
20/1997 |
350.02 |
JUL |
6/2007 |
341.25 |
|
JUN |
27/1997 |
349.42 |
JUL |
13/2007 |
354 |
|
JUL |
04/1997 |
346.10 |
JUL |
20/2007 |
377 |
|
JUL |
11/1997 |
351.96 |
JUL |
27/2007 |
380 |
|
JUL |
18/1997 |
337.30 |
AUG |
3/2007 |
380 |
|
JUL |
25/1997 |
309.38 |
AUG |
10/2007 |
380 |
|
AUG |
01/1997 |
319.20 |
AUG |
17/2007 |
380 |
|
AUG |
08/1997 |
319.03 |
AUG |
24/2007 |
380 |
|
AUG |
15/1997 |
330.56 |
AUG |
31/2007 |
386 |
|
AUG |
22/1997 |
346.00 |
SEP |
7/2007 |
400 |
|
AUG |
29/1997 |
355.00 |
SEP |
14/2007 |
400 |
|
SEP |
05/1997 |
358.83 |
SEP |
21/2007 |
430 |
|
SEP |
12/1997 |
354.76 |
SEP |
28/2007 |
442 |
|
SEP |
19/1997 |
346.40 |
OCT |
5/2007 |
442 |
|
SEP |
26/1997 |
345.78 |
|
|
|
|
OCT |
03/1997 |
343.94 |
|
|
|
|
OCT |
10/1997 |
346.82 |
|
|
|
|
OCT |
17/1997 |
351.25 |
|
|
|
|
OCT |
24/1997 |
356.78 |
|
|
|
|
OCT |
31/1997 |
350.46 |
|
|
|
|
NOV |
07/1997 |
349.56 |
|
|
|
|
NOV |
14/1997 |
346.55 |
|
|
|
|
NOV |
21/1997 |
343.74 |
|
|
|
|
NOV |
28/1997 |
359.02 |
|
|
|
|
DEC |
05/1997 |
362.16 |
|
|
|
|
DEC |
12/1997 |
360.98 |
|
|
|
|
DEC |
19/1997 |
356.66 |
|
|
|
|
DEC |
26/1997 |
353.33 |
|
|
|
|
JAN |
02/1998 |
351.28 |
|
|
|
|
JAN |
09/1998 |
359.40 |
|
|
|
|
JAN |
16/1998 |
380.32 |
|
|
|
|
JAN |
23/1998 |
387.64 |
|
|
|
|
JAN |
30/1998 |
386.08 |
|
|
|
|
FEB |
06/1998 |
423.28 |
|
|
|
|
FEB |
13/1998 |
464.10 |
|
|
|
|
FEB |
20/1998 |
449.65 |
|
|
|
|
FEB |
27/1998 |
424.00 |
|
|
|
|
MAR |
06/1998 |
425.56 |
|
|
|
|
MAR |
13/1998 |
415.70 |
|
|
|
|
MAR |
20/1998 |
398.00 |
|
|
|
|
MAR |
27/1998 |
404.44 |
|
|
|
|
APR |
03/1998 |
418.52 |
|
|
|
|
APR |
09/1998 |
414.25 |
|
|
|
|
APR |
17/1998 |
419.22 |
|
|
|
|
APR |
24/1998 |
430.24 |
|
|
|
|
MAY |
01/1998 |
423.66 |
|
|
|
|
MAY |
08/1998 |
431.22 |
|
|
|
|
MAY |
15/1998 |
456.26 |
|
|
|
|
MAY |
22/1998 |
463.00 |
|
|
|
|
MAY |
29/1998 |
473.50 |
|
|
|
|
JUN |
05/1998 |
455.70 |
|
|
|
|
JUN |
12/1998 |
443.02 |
|
|
|
|
JUN |
19/1998 |
444.30 |
|
|
|
|
JUN |
26/1998 |
431.60 |
|
|
|
|
JUL |
03/1998 |
404.63 |
|
|
|
|
JUL |
10/1998 |
402.20 |
|
|
|
|
JUL |
17/1998 |
408.00 |
|
|
|
|
JUL |
24/1998 |
332.30 |
|
|
|
|
JUL |
31/1998 |
331.84 |
|
|
|
|
AUG |
07/1998 |
331.48 |
|
|
|
|
AUG |
14/1998 |
326.78 |
|
|
|
|
AUG |
21/1998 |
329.84 |
|
|
|
|
AUG |
28/1998 |
322.40 |
|
|
|
|
SEP |
04/1998 |
319.83 |
|
|
|
|
SEP |
11/1998 |
323.18 |
|
|
|
|
SEP |
18/1998 |
324.74 |
|
|
|
|
SEP |
25/1998 |
329.32 |
|
|
|
|
OCT |
02/1998 |
331.32 |
|
|
|
|
OCT |
09/1998 |
339.38 |
|
|
|
|
OCT |
16/1998 |
336.28 |
|
|
|
|
OCT |
23/1998 |
343.58 |
|
|
|
|
OCT |
30/1998 |
341.84 |
|
|
|
|
NOV |
06/1998 |
348.04 |
|
|
|
|
NOV |
13/1998 |
359.05 |
|
|
|
|
NOV |
20/1998 |
364.52 |
|
|
|
|
NOV |
27/1998 |
357.96 |
|
|
|
|
DEC |
04/1998 |
357.10 |
|
|
|
|
DEC |
11/1998 |
342.40 |
|
|
|
|
DEC |
18/1998 |
348.20 |
|
|
|
|
DEC |
24/1998 |
347.63 |
|
|
|
|
DEC |
31/1998 |
345.97 |
|
|
|
|
JAN |
08/1999 |
351.76 |
|
|
|
|
JAN |
15/1999 |
352.72 |
|
|
|
|
JAN |
22/1999 |
342.94 |
|
|
|
|
JAN |
29/1999 |
329.44 |
|
|
|
|
FEB |
05/1999 |
326.88 |
|
|
|
|
FEB |
12/1999 |
330.60 |
|
|
|
|
FEB |
19/1999 |
316.70 |
|
|
|
|
FEB |
26/1999 |
295.80 |
|
|
|
|
MAR |
05/1999 |
298.64 |
|
|
|
|
MAR |
12/1999 |
315.96 |
|
|
|
|
MAR |
19/1999 |
317.92 |
|
|
|
|
MAR |
26/1999 |
321.64 |
|
|
|
|
APR |
02/1999 |
319.53 |
|
|
|
|
APR |
09/1999 |
312.33 |
|
|
|
|
APR |
16/1999 |
309.78 |
|
|
|
|
APR |
23/1999 |
301.66 |
|
|
|
|
APR |
30/1999 |
301.34 |
|
|
|
|
MAY |
07/1999 |
289.60 |
|
|
|
|
MAY |
14/1999 |
287.60 |
|
|
|
|
MAY |
21/1999 |
290.74 |
|
|
|
|
MAY |
28/1999 |
284.85 |
|
|
|
|
JUN |
04/1999 |
282.92 |
|
|
|
|
JUN |
11/1999 |
285.44 |
|
|
|
|
JUN |
18/1999 |
287.72 |
|
|
|
|
JUN |
25/1999 |
270.40 |
|
|
|
|
JUL |
02/1999 |
264.80 |
|
|
|
|
JUL |
09/1999 |
255.86 |
|
|
|
|
JUL |
16/1999 |
250.88 |
|
|
|
|
JUL |
23/1999 |
258.76 |
|
|
|
|
JUL |
30/1999 |
254.74 |
|
|
|
|
AUG |
06/1999 |
262.28 |
|
|
|
|
AUG |
13/1999 |
258.90 |
|
|
|
|
AUG |
20/1999 |
258.84 |
|
|
|
|
AUG |
27/1999 |
250.54 |
|
|
|
|
SEP |
03/1999 |
255.16 |
|
|
|
|
SEP |
10/1999 |
259.73 |
|
|
|
|
SEP |
17/1999 |
253.24 |
|
|
|
|
SEP |
24/1999 |
248.76 |
|
|
|
|
OCT |
01/1999 |
247.30 |
|
|
|
|
OCT |
08/1999 |
246.46 |
|
|
|
|
OCT |
15/1999 |
245.38 |
|
|
|
|
OCT |
22/1999 |
247.64 |
|
|
|
|
OCT |
29/1999 |
242.72 |
|
|
|
|
NOV |
05/1999 |
240.42 |
|
|
|
|
NOV |
12/1999 |
245.13 |
|
|
|
|
NOV |
19/1999 |
242.58 |
|
|
|
|
NOV |
26/1999 |
233.42 |
|
|
|
|
DEC |
03/1999 |
235.22 |
|
|
|
|
DEC |
10/1999 |
227.84 |
|
|
|
|
DEC |
17/1999 |
221.78 |
|
|
|
|
DEC |
24/1999 |
227.13 |
|
|
|
|
DEC |
31/1999 |
225.57 |
|